Chromia

CHR · 美元计价

$0.01803

≈ ￥0.118998

7.07% ($0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.01825

24H 最低

$0.01664

今日开盘

$0.01684

24H 成交量

$31.92万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NEO小蚁	$2.111	$2.14	$2.03	$18.53万	$1.46亿	2.68%
675	GMEBGameStop (bStocks Tokenized St	$23.41	$24.05	$23.31	$3.89万	$649.12万	-1.06%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
377	MAGICTreasure	$0.0826	$0.0851	$0.0805	$37.49万	$2,793.43万	1.85%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.58万	—	0.00%
142	LUMIALumia	$0.0845	$0.0881	$0.0809	$157.94万	$1,915.45万	3.68%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
595	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$12.42万	$1,135.00万	2.81%
384	THETATheta Network	$0.179	$0.1822	$0.1759	$36.94万	$1.79亿	0.17%
253	ONEONEchain	$0.001309	$0.001334	$0.001266	$72.05万	$5,738.00万	-1.28%
617	AMATBApplied Materials (bStocks Tok	$404.24	$405.19	$381.41	$10.79万	$908.06万	5.79%
190	RVNRavencoin	$0.001444	$0.001488	$0.001345	$101.22万	$2,286.46万	6.10%
537	MASKMask Network	$0.401	$0.407	$0.39	$17.44万	$4,013.55万	1.01%
550	SC云储币	$0.000792	$0.000815	$0.000777	$16.18万	$3,975.50万	-1.37%
542	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$16.82万	$716.68万	1.22%
479	AVaulta	$0.0914	$0.0916	$0.0889	$22.23万	$1.51亿	1.22%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
399	DYMDymension	$0.0181	$0.01825	$0.01733	$34.65万	$1,205.99万	2.49%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%