USD.AI

CHIP · 美元计价

$0.05073

≈ ￥0.334818

-3.26% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.05764

24H 最低

$0.05064

今日开盘

$0.05244

24H 成交量

$652.32万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NEO小蚁	$2.084	$2.14	$2.06	$18.45万	$1.46亿	1.02%
682	GMEBGameStop (bStocks Tokenized St	$23.26	$23.94	$23.13	$3.94万	$649.12万	-2.68%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
383	MAGICTreasure	$0.0817	$0.0851	$0.0817	$36.38万	$2,793.43万	-0.85%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.73万	—	0.00%
160	LUMIALumia	$0.0843	$0.0881	$0.0811	$135.89万	$1,915.45万	1.81%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
607	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$11.54万	$1,135.00万	0.10%
337	THETATheta Network	$0.176	$0.1822	$0.1757	$43.83万	$1.79亿	-0.85%
249	ONEONEchain	$0.001283	$0.001345	$0.001276	$72.23万	$5,738.00万	0.47%
614	AMATBApplied Materials (bStocks Tok	$406.67	$410.68	$388.02	$11.18万	$908.06万	4.67%
175	RVNRavencoin	$0.001471	$0.001507	$0.001384	$118.08万	$2,286.46万	6.06%
509	MASKMask Network	$0.393	$0.407	$0.393	$18.93万	$4,013.55万	-1.26%
596	SC云储币	$0.000792	$0.000809	$0.000777	$12.38万	$3,975.50万	0.38%
499	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$20.49万	$716.68万	-1.69%
490	AVaulta	$0.0897	$0.0927	$0.0896	$21.12万	$1.51亿	-0.11%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
395	DYMDymension	$0.01776	$0.01825	$0.01772	$35.53万	$1,205.99万	0.11%
538	APPBAPPB	$259.28	$280.01	$254.70	$16.59万	—	-1.35%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%