CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.69

≈ ￥37.554

6.96% ($0.37)

更新于 2026-10-28 15:55:02

24H 最高

$5.74

24H 最低

$5.29

今日开盘

$5.32

24H 成交量

$359.99万

流通市值

$3,832.60万

24H 涨跌额

($0.37)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NEO小蚁	$2.111	$2.14	$2.03	$18.61万	$1.46亿	2.33%
676	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$3.95万	$649.12万	-1.18%
549	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
377	MAGICTreasure	$0.0828	$0.0851	$0.0805	$37.41万	$2,793.43万	2.10%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.49万	—	2.78%
142	LUMIALumia	$0.0846	$0.0881	$0.0809	$157.16万	$1,915.45万	4.19%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
595	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.46万	$1,135.00万	2.28%
389	THETATheta Network	$0.1793	$0.1822	$0.1759	$36.35万	$1.79亿	-0.11%
253	ONEONEchain	$0.001311	$0.001331	$0.001266	$71.28万	$5,738.00万	-1.21%
617	AMATBApplied Materials (bStocks Tok	$403.4	$405.19	$381.41	$10.80万	$908.06万	5.55%
192	RVNRavencoin	$0.001443	$0.001488	$0.001345	$100.46万	$2,286.46万	6.10%
535	MASKMask Network	$0.402	$0.407	$0.39	$17.51万	$4,013.55万	1.26%
567	SC云储币	$0.000793	$0.000809	$0.000777	$14.97万	$3,975.50万	-0.63%
547	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$16.49万	$716.68万	1.47%
475	AVaulta	$0.0914	$0.092	$0.0889	$22.60万	$1.51亿	0.66%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
398	DYMDymension	$0.01806	$0.01825	$0.01733	$34.81万	$1,205.99万	1.92%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%