Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-01 05:20:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$531.40万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	NEO小蚁	$1.99	$2.04	$1.98	$23.06万	$1.42亿	-0.50%
676	GMEBGameStop (bStocks Tokenized St	$24.17	$24.36	$24.14	$1.11万	$661.39万	-0.17%
500	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
447	MAGICTreasure	$0.0826	$0.0844	$0.0811	$22.52万	$2,854.92万	1.60%
292	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.80万	—	2.78%
279	LUMIALumia	$0.0775	$0.083	$0.0775	$48.38万	$1,898.84万	-3.37%
483	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
582	MAVMaverick Protocol	$0.00884	$0.00907	$0.00882	$8.75万	$1,109.90万	0.23%
472	THETATheta Network	$0.1599	$0.1637	$0.1589	$19.74万	$1.63亿	0.38%
301	ONEONEchain	$0.001172	$0.001202	$0.001133	$42.99万	$1,748.33万	0.09%
681	AMATBApplied Materials (bStocks Tok	$393.15	$393.50	$390.77	$8,693.05	$902.93万	0.58%
427	RVNRavencoin	$0.001371	$0.001417	$0.001361	$24.92万	$2,317.03万	0.66%
346	MASKMask Network	$0.388	$0.408	$0.38	$35.99万	$1,473.26万	2.11%
571	SC云储币	$0.000756	$0.00078	$0.00075	$9.76万	$3,797.30万	-1.31%
503	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.381	$16.17万	$671.17万	1.05%
565	AVaulta	$0.0821	$0.0836	$0.0807	$10.29万	$1.38亿	-0.12%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
318	DYMDymension	$0.01575	$0.01622	$0.01567	$39.96万	$1,102.00万	-1.07%
669	APPBAPPB	$229.71	$232.03	$227.16	$1.51万	—	0.26%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%