BBB

BBB · 美元计价

$9.19

≈ ￥60.654

-2.85% (-$0.27)

更新于 2026-10-29 14:00:02

24H 最高

$9.64

24H 最低

$9.09

今日开盘

$9.46

24H 成交量

$2.05万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	NEO小蚁	$2.086	$2.16	$2.06	$27.53万	$1.51亿	-0.86%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.34万	$643.00万	-0.13%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
325	MAGICTreasure	$0.0828	$0.0852	$0.0813	$52.19万	$2,840.89万	0.61%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.01万	—	0.00%
268	LUMIALumia	$0.0848	$0.0861	$0.0816	$71.08万	$2,027.57万	0.00%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
553	MAVMaverick Protocol	$0.0095	$0.00997	$0.00946	$17.79万	$1,152.13万	-3.75%
334	THETATheta Network	$0.1731	$0.1817	$0.1713	$48.71万	$1.78亿	-3.30%
186	ONEONEchain	$0.001224	$0.001345	$0.001193	$117.69万	$1,944.00万	-6.35%
448	AMATBApplied Materials (bStocks Tok	$407.18	$421.29	$401.09	$28.82万	$942.34万	1.23%
112	RVNRavencoin	$0.001435	$0.0016	$0.001428	$270.42万	$2,470.47万	-0.55%
565	MASKMask Network	$0.395	$0.404	$0.387	$16.91万	$2,099.19万	-1.25%
650	SC云储币	$0.000792	$0.000809	$0.000788	$8.78万	$3,967.75万	0.25%
491	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.85万	$714.55万	-3.13%
465	AVaulta	$0.0893	$0.0927	$0.0879	$27.11万	$1.53亿	-1.44%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
436	DYMDymension	$0.01745	$0.01836	$0.01728	$30.06万	$1,229.35万	-2.73%
523	APPBAPPB	$259.89	$280.01	$254.70	$20.89万	—	-1.12%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%