AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.27

≈ ￥272.382

-0.17% (-$0.07)

更新于 2026-10-29 17:50:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.34

24H 成交量

$15.82万

流通市值

$191.32万

24H 涨跌额

(-$0.07)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	NEO小蚁	$2.075	$2.16	$2.06	$29.04万	$1.51亿	-2.67%
685	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.86万	$643.00万	0.60%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
315	MAGICTreasure	$0.0824	$0.0852	$0.0813	$53.50万	$2,840.89万	-1.79%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.16万	—	0.00%
288	LUMIALumia	$0.0841	$0.0861	$0.0816	$62.92万	$2,027.57万	-0.83%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
551	MAVMaverick Protocol	$0.0094	$0.00997	$0.00935	$18.33万	$1,152.13万	-4.95%
346	THETATheta Network	$0.1727	$0.1817	$0.171	$46.49万	$1.78亿	-4.22%
186	ONEONEchain	$0.001235	$0.001337	$0.001193	$116.01万	$1,944.00万	-7.14%
460	AMATBApplied Materials (bStocks Tok	$408.53	$421.29	$401.54	$28.21万	$942.34万	1.72%
109	RVNRavencoin	$0.001421	$0.0016	$0.001404	$275.44万	$2,470.47万	-1.87%
585	MASKMask Network	$0.392	$0.404	$0.387	$15.73万	$2,099.19万	-2.00%
645	SC云储币	$0.000793	$0.000809	$0.000785	$9.37万	$3,967.75万	-0.63%
489	PSGParis Saint-Germain Fan Token	$0.405	$0.415	$0.4	$24.72万	$714.55万	-1.94%
473	AVaulta	$0.0883	$0.0921	$0.0875	$26.56万	$1.53亿	-3.92%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
387	DYMDymension	$0.01716	$0.01836	$0.01697	$38.78万	$1,229.35万	-5.40%
521	APPBAPPB	$260.59	$280.01	$254.70	$21.10万	—	-0.85%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%