阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 06:00:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$450.96万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	NEO小蚁	$2.148	$2.16	$2.08	$25.06万	$1.48亿	3.12%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.39万	$644.04万	0.39%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
323	MAGICTreasure	$0.0843	$0.0852	$0.0815	$50.94万	$2,844.11万	1.44%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.16万	—	2.78%
186	LUMIALumia	$0.0854	$0.0878	$0.0811	$114.42万	$1,988.21万	-2.73%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
569	MAVMaverick Protocol	$0.00982	$0.00998	$0.00961	$15.35万	$1,134.46万	-0.81%
307	THETATheta Network	$0.1792	$0.1822	$0.1756	$54.53万	$1.77亿	-0.44%
225	ONEONEchain	$0.001319	$0.001345	$0.001277	$83.40万	$1,932.69万	1.23%
466	AMATBApplied Materials (bStocks Tok	$416.93	$421.29	$395.06	$25.05万	$945.78万	5.08%
106	RVNRavencoin	$0.001484	$0.0016	$0.001431	$256.58万	$2,425.23万	1.78%
489	MASKMask Network	$0.401	$0.407	$0.392	$22.24万	$2,045.66万	-0.74%
612	SC云储币	$0.000807	$0.000809	$0.000777	$12.08万	$3,961.69万	0.37%
491	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.89万	$703.89万	-0.72%
513	AVaulta	$0.0918	$0.0927	$0.0893	$20.17万	$1.51亿	1.44%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
417	DYMDymension	$0.01816	$0.01836	$0.01771	$31.83万	$1,222.11万	0.89%
525	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%