AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	NEO小蚁	$2.113	$2.14	$2.03	$18.78万	$1.46亿	2.72%
676	GMEBGameStop (bStocks Tokenized St	$23.38	$24.05	$23.31	$4.08万	$649.12万	-1.14%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
382	MAGICTreasure	$0.0825	$0.0851	$0.0805	$37.01万	$2,793.43万	1.85%
559	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.49万	—	0.00%
144	LUMIALumia	$0.0848	$0.0881	$0.0809	$153.52万	$1,915.45万	2.79%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
597	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.09万	$1,135.00万	2.81%
384	THETATheta Network	$0.1792	$0.1822	$0.1759	$36.93万	$1.79亿	0.34%
253	ONEONEchain	$0.001307	$0.001331	$0.001266	$70.90万	$5,738.00万	-1.28%
617	AMATBApplied Materials (bStocks Tok	$405.09	$406.02	$385.05	$10.56万	$908.06万	4.97%
194	RVNRavencoin	$0.001443	$0.001488	$0.001345	$99.94万	$2,286.46万	6.03%
518	MASKMask Network	$0.4	$0.407	$0.39	$18.39万	$4,013.55万	1.01%
565	SC云储币	$0.000792	$0.000809	$0.000777	$14.77万	$3,975.50万	-1.12%
546	PSGParis Saint-Germain Fan Token	$0.416	$0.419	$0.408	$16.53万	$716.68万	1.71%
475	AVaulta	$0.0916	$0.092	$0.0889	$22.61万	$1.51亿	1.33%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
399	DYMDymension	$0.01807	$0.01825	$0.01733	$34.65万	$1,205.99万	2.09%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%